IC Securities - Market Data

Refresh

Ghana Session Active
Kenya Session Active

Market Data

AADS	REG	0.4100						0.41			0.41	0.41
ACCESS	REG	4.8000	150	4.80				4.80			4.80	4.80
ADB	REG	5.0600	8	5.06				5.06			5.06	5.06
AGA	REG	37.0000	1	37.00				37.00			37.00	37.00
ALW	REG	0.1000						0.10			0.10	0.10
ASG	REG	8.8900	411	8.89				8.89			8.89	8.89
BOPP	REG	21.5300			21.53	4,721		21.53			21.53	21.53
CAL	REG	0.3900			0.39	138,795		0.39			0.39	0.39	2	6,260	2,441.40
CLYD	REG	0.0300	158,576	0.03				0.03			0.03	0.03
CMLT	REG	0.1100	514	0.11				0.11			0.11	0.11
CPC	REG	0.0200	102,560	0.02				0.02			0.02	0.02
DASPHARMA	REG	0.3800			0.38	4,689		0.38			0.38	0.38
DIGICUT	GAX-REG	0.0900			0.09	114,565		0.09			0.09	0.09
EGH	REG	6.1000	37	6.10				6.10			6.10	6.10
EGL	REG	2.3900			2.39	58,630		2.39			2.39	2.39
ETI	REG	0.1500	351,774	0.15				0.15			0.15	0.15
FML	REG	3.2000			3.20	10,849		3.20			3.20	3.20
GCB	REG	4.2000	1,998	4.20				4.20			4.20	4.20
GGBL	REG	4.4400			4.44	279		4.44			4.44	4.44
GLD	REG	318.0000	10	318.00				318.00			318.00	318.00
GOIL	REG	1.5000	1,836	1.50	1.59	12,500		1.50			1.50	1.50
HORDS	GAX-REG	0.1000						0.10			0.10	0.10
IIL	GAX-REG	0.0500						0.05			0.05	0.05
MAC	REG	5.3800	5	5.38				5.38			5.38	5.38
MMH	GAX-REG	0.1000						0.10			0.10	0.10
MTNGH	REG	1.6000	12,247	1.56	1.60	4,250		1.60			1.60	1.60	22	46,540	74,464.00
PBC	REG	0.0200						0.02			0.02	0.02
RBGH	REG	0.4800	3,000	0.44				0.48			0.48	0.48
SAMBA	GAX-REG	0.5500						0.55			0.55	0.55
SCB	REG	19.2500	3,000	17.35				19.25			19.25	19.25
SIC	REG	0.2500			0.25	41,405		0.25			0.25	0.25
SOGEGH	REG	1.5700			1.57	8,886		1.57			1.57	1.57	1	5	7.85
TBL	REG	0.8200	35,642	0.83				0.82			0.82	0.82
TLW	REG	11.9200			11.92	1,561		11.92			11.92	11.92
TOTAL	REG	9.5000	1,009	9.51				9.50			9.50	9.50
UNIL	REG	12.0000	234	12.00	13.01	49,228		12.00			12.00	12.00

Top 5 Value

Symbol	Prev Close	Last Price	% change	No. of Trades	Value
MTNGH	1.60	1.60		22	74,464.00
CAL	0.39	0.39		2	2,441.40
SOGEGH	1.57	1.57		1	7.85

Top 5 Gainers

Symbol	Prev Close	Last Price	% change	No. of Trades	Value

Top 5 Losers

Symbol	Prev Close	Last Price	% change	No. of Trades	Value

Bulletin

Corporate Announcement

Market Data

SymbolFilter by Symbol	NameFilter by Name	MktFilter by Mkt	Avg Price	Low Price	High Price	Buy Volume	Buy Price	Sell Price	Sell Volume	Last Trade Volume	Last Trade Price	Previous Price	Price Change	% Change	Open Price	Total Trades	Total Vol(mm)	Value Traded

No records found.

Top 5 Value

Symbol	Prev Close	Last Price	% change	No. of Trades	Value

Top 5 Gainers

Symbol	Prev Close	Last Price	% change	No. of Trades	Value

Top 5 Losers

Symbol	Prev Close	Last Price	% change	No. of Trades	Value

Bulletin

Corporate Announcement