IC Securities - Market Data

Refresh

Ghana Session Active
Kenya Session Active

Market Data

AADS	REG	0.4100						0.41			0.41	0.41
ACCESS	REG	9.1200	18,405	9.20	10.00	1,000		9.12			9.12	9.12
ADB	REG	5.0600						5.06			5.06	5.06
AGA	REG	37.0000	78	37.00				37.00			37.00	37.00
ALLGH	REG	6.1200			6.12	10,949		6.12			6.12	6.12
ALW	REG	0.1000						0.10			0.10	0.10
ASG	REG	8.8900	392	8.89				8.89			8.89	8.89
BOPP	REG	29.7500	4,773	30.00				29.75			29.75	29.75
CAL	REG	0.6500			0.65	187,757		0.65			0.65	0.65	2	6,648	4,321.20
CLYD	REG	0.0800	210,296	0.09				0.08			0.08	0.08
CMLT	REG	0.1400	106,500	0.15				0.14			0.14	0.14
CPC	REG	0.0200	603,854	0.02				0.02			0.02	0.02
DASPHARMA	REG	0.3800	397	0.38				0.38			0.38	0.38
DIGICUT	GAX-REG	0.0900			0.09	132,783		0.09			0.09	0.09
EGH	REG	6.7100	64,263	7.38				6.71			6.71	6.71
EGL	REG	2.6600	27,028	2.68				2.66			2.66	2.66
ETI	REG	0.8800	50,432	0.88	0.90	100,000		0.88			0.88	0.88
FML	REG	3.8000	42,686	3.80				3.80			3.80	3.80
GCB	REG	7.4000	29,835	7.55				7.40			7.40	7.40
GGBL	REG	5.8000						5.80			5.80	5.80
GLD	REG	460.0000						460.00			460.00	460.00
GOIL	REG	1.7600	16,320	1.76				1.76			1.76	1.76
HORDS	GAX-REG	0.1000			0.10	8,630		0.10			0.10	0.10
IIL	GAX-REG	0.0500			0.05	30,488		0.05			0.05	0.05
MAC	REG	5.3800						5.38			5.38	5.38
MMH	GAX-REG	0.1000						0.10			0.10	0.10
MTNGH	REG	3.0000	181,093	3.00				3.00			3.00	3.00	2	80,500	241,500.00
PBC	REG	0.0200						0.02			0.02	0.02
RBGH	REG	0.6600	25,870	0.67				0.66			0.66	0.66
SAMBA	GAX-REG	0.5500						0.55			0.55	0.55
SCB	REG	26.2000	5,242	26.20				26.20			26.20	26.20
SIC	REG	0.7000	43,252	0.77				0.70			0.70	0.70
SOGEGH	REG	1.6000	65,174	1.60				1.60			1.60	1.60
TBL	REG	0.9100	28,043	0.91				0.91			0.91	0.91
TLW	REG	11.9200						11.92			11.92	11.92
TOTAL	REG	24.5100	2,000	24.51				24.51			24.51	24.51
UNIL	REG	19.5400	1,000	19.55				19.54			19.54	19.54

Top 5 Value

Symbol	Prev Close	Last Price	% change	No. of Trades	Value
MTNGH	3.00	3.00		2	241,500.00
CAL	0.65	0.65		2	4,321.20

Top 5 Gainers

Symbol	Prev Close	Last Price	% change	No. of Trades	Value

Top 5 Losers

Symbol	Prev Close	Last Price	% change	No. of Trades	Value

Bulletin

Corporate Announcement

Market Data

SymbolFilter by Symbol	NameFilter by Name	MktFilter by Mkt	Avg Price	Low Price	High Price	Buy Volume	Buy Price	Sell Price	Sell Volume	Last Trade Volume	Last Trade Price	Previous Price	Price Change	% Change	Open Price	Total Trades	Total Vol(mm)	Value Traded

No records found.

Top 5 Value

Symbol	Prev Close	Last Price	% change	No. of Trades	Value

Top 5 Gainers

Symbol	Prev Close	Last Price	% change	No. of Trades	Value

Top 5 Losers

Symbol	Prev Close	Last Price	% change	No. of Trades	Value

Bulletin

Corporate Announcement