IC Securities - Market Data

Ghana Session Inactive
Kenya Session Inactive

Market Data

AADS	REG	0.4200	99,660	0.46			0.42			0.42	0.42
ACCESS	REG	27.6000	3,234	27.60	29.00	2,000	27.60			27.60	27.60	10	3,350	92,460.00
ADB	REG	5.3000	301	5.30			5.30			5.30	5.30	3	11	58.30
AGA	REG	37.0000	2,500	40.70			37.00			37.00	37.00
ALLGH	REG	8.4600			8.46	28,367	8.46			8.46	8.46	98	5,578	47,189.88
ALW	REG	0.1000					0.10			0.10	0.10
ASG	REG	8.8900	117	8.89			8.89			8.89	8.89
BOPP	REG	80.0000	157	80.00			80.00			80.00	80.00	58	312	24,960.00
CAL	REG	0.8000	2	0.80	0.80	87,947	0.80	0.03	3.90	0.77	0.77	421	57,660	46,128.00
CLYD	REG	2.0400	4,805	2.05			2.04			2.04	2.04	1	50	102.00
CMLT	REG	0.1400	20,000	0.15			0.14			0.14	0.14
CPC	REG	0.1200	942,550	0.13			0.12			0.12	0.12
DASPHARMA	REG	0.4100	2,519	0.42			0.41			0.41	0.41	1	639	261.99
DIGICUT	GAX-REG	0.0900	11,797	0.09			0.09			0.09	0.09
EGH	REG	41.6960			42.74	476	41.00	-3.99	-8.87	44.99	44.99	6	5,131	213,942.18
EGL	REG	10.0300			10.03	6,600	10.03			10.03	10.03
ETI	REG	1.6305	1,500	1.57	1.70	10,000	1.70	0.14	8.97	1.56	1.56	19	22,490	36,669.94
FAB	REG	7.9700	6,223	7.90			7.97			7.97	7.97
FML	REG	13.3000			13.30	1,730	13.30			13.30	13.30	81	1,551	20,628.30
GCB	REG	36.0000	199	36.00	38.00	1,000	36.00			36.00	36.00	198	51,438	1,851,768.00
GGBL	REG	14.5000			14.25	583	14.50			14.50	14.50
GLD	REG	499.0176					501.92			501.92	501.92	24	16,902	8,434,395.48
GOIL	REG	7.5000			7.50	8,752	7.50			7.50	7.50	63	4,193	31,447.50
HORDS	GAX-REG	0.1100	52,526	0.11			0.11			0.11	0.11	4	14	1.54
IIL	GAX-REG	0.1100	59,745	0.11			0.11			0.11	0.11	6	2,860	314.60
MAC	REG	5.2000					5.20			5.20	5.20	2	2	10.40
MMH	GAX-REG	0.1100	960	0.11			0.11			0.11	0.11	1	30	3.30
MTNGH	REG	6.4800	1,500	6.20	6.48	255,443	6.48			6.48	6.48	2575	217,804	1,411,369.92
PBC	REG	0.0200					0.02			0.02	0.02
RBGH	REG	5.0900			5.07	55,735	5.09			5.09	5.09
SAMBA	GAX-REG	0.5500	21	0.55			0.55			0.55	0.55
SCB	REG	71.3800			71.38	1,012	71.38			71.38	71.38	11	21	1,498.98
SIC	REG	4.5572	7,592	4.81	4.82	109,643	4.35	-0.48	-9.94	4.83	4.83	13	14,151	64,488.94
SOGEGH	REG	6.4200	3,000	6.20	6.51	5,613	6.42			6.42	6.42
TBL	REG	1.2000	58,436	1.32			1.20			1.20	1.20
TLW	REG	11.9200	180	11.92			11.92			11.92	11.92	3	146	1,740.32
TOTAL	REG	33.0000	641	33.00	36.30	2,218	33.00	-3.00	-8.33	36.00	33.00	49	3,909	128,997.00
UNIL	REG	29.5000			29.50	1,819	29.50			29.50	29.50	24	130	3,835.00
ZEN	REG	10.0166	9,784	10.00	10.04	500	10.00	-0.04	-0.40	10.04	10.04	6	2,294	22,978.08

Top 5 Value

Symbol	Prev Close	Last Price	% change	No. of Trades	Value
GLD	501.92	501.92		24	8,434,395.48
GCB	36.00	36.00		198	1,851,768.00
MTNGH	6.48	6.48		2,575	1,411,369.92
EGH	44.99	41.00	8.87	6	213,942.18
TOTAL	36.00	33.00	8.33	49	128,997.00

Top 5 Gainers

Symbol	Prev Close	Last Price	% change	No. of Trades	Value
ETI	1.56	1.70	8.97	19	36,669.94
CAL	0.77	0.80	3.90	421	46,128.00

Top 5 Losers

Symbol	Prev Close	Last Price	% change	No. of Trades	Value
ZEN	10.04	10.00	0.40	6	22,978.08
TOTAL	36.00	33.00	8.33	49	128,997.00
EGH	44.99	41.00	8.87	6	213,942.18
SIC	4.83	4.35	9.94	13	64,488.94

Bulletin

Corporate Announcement

Market Data

SymbolFilter by Symbol	NameFilter by Name	MktFilter by Mkt	Avg Price	Low Price	High Price	Buy Volume	Buy Price	Sell Price	Sell Volume	Last Trade Volume	Last Trade Price	Previous Price	Price Change	% Change	Open Price	Total Trades	Total Vol(mm)	Value Traded

No records found.

Top 5 Value

Symbol	Prev Close	Last Price	% change	No. of Trades	Value

Top 5 Gainers

Symbol	Prev Close	Last Price	% change	No. of Trades	Value

Top 5 Losers

Symbol	Prev Close	Last Price	% change	No. of Trades	Value

Bulletin

Corporate Announcement